일자	종가	등락	등락률(%)	거래량
12/20	2,980	50	-1.65%	11,312
12/19	3,030	5	-0.16%	24,014
12/18	3,035	45	-1.46%	21,780
12/17	3,080	10	-0.32%	23,108
12/16	3,090	100	3.34%	22,636
12/13	2,990	50	1.70%	19,961
12/12	2,940	85	2.98%	12,672
12/11	2,855	50	1.78%	39,318
12/10	2,805	155	5.85%	39,274
12/09	2,650	190	-6.69%	63,428