일자	종가	등락	등락률(%)	거래량
12/20	3,905	180	-4.41%	51,834
12/19	4,085	20	-0.49%	21,327
12/18	4,105	25	0.61%	94,922
12/17	4,080	30	0.74%	60,288
12/16	4,050	250	6.58%	71,128
12/13	3,800	0	0.00%	39,822
12/12	3,800	25	-0.65%	33,733
12/11	3,825	230	6.40%	49,082
12/10	3,595	245	7.31%	48,897
12/09	3,350	330	-8.97%	80,016