일자	종가	등락	등락률(%)	거래량
12/20	2,105	5	0.24%	88,150
12/19	2,100	70	-3.23%	34,785
12/18	2,170	15	0.70%	62,884
12/17	2,155	25	1.17%	40,535
12/16	2,130	220	-9.36%	147,824
12/13	2,350	359	18.03%	247,016
12/12	1,991	3	-0.15%	25,871
12/11	1,994	36	1.84%	84,035
12/10	1,958	40	2.09%	51,154
12/09	1,918	142	-6.89%	93,287