일자	종가	등락	등락률(%)	거래량
12/24	478	30	-5.91%	739,134
12/23	508	1	0.20%	673,483
12/20	507	23	-4.34%	671,524
12/19	530	6	1.15%	646,096
12/18	524	19	3.76%	2,129,540
12/17	505	38	-7.00%	1,754,885
12/16	543	144	-20.96%	6,888,975
12/13	687	158	29.87%	9,938,591
12/12	529	122	29.98%	5,829,568
12/11	407	0	0.00%	106,412