일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 734 2 0.27% 27,487
12/23 732 5 -0.68% 65,117
12/20 737 30 -3.91% 104,815
12/19 767 35 -4.36% 120,679
12/18 802 67 9.12% 267,053
12/17 735 9 -1.21% 236,345
12/16 744 67 -8.26% 532,286
12/13 811 48 6.29% 5,324,201
12/12 763 59 8.38% 233,739
12/11 704 38 5.71% 52,565
처음이전12345678910