일자	종가	등락	등락률(%)	거래량
12/24	734	2	0.27%	27,487
12/23	732	5	-0.68%	65,117
12/20	737	30	-3.91%	104,815
12/19	767	35	-4.36%	120,679
12/18	802	67	9.12%	267,053
12/17	735	9	-1.21%	236,345
12/16	744	67	-8.26%	532,286
12/13	811	48	6.29%	5,324,201
12/12	763	59	8.38%	233,739
12/11	704	38	5.71%	52,565