일자	종가	등락	등락률(%)	거래량
12/20	753	23	-2.96%	52,952
12/19	776	1	-0.13%	38,102
12/18	777	3	-0.38%	62,106
12/17	780	6	-0.76%	69,243
12/16	786	7	-0.88%	71,296
12/13	793	9	1.15%	27,522
12/12	784	6	0.77%	54,772
12/11	778	43	5.85%	196,106
12/10	735	27	3.81%	146,386
12/09	708	34	-4.58%	321,705