일자	종가	등락	등락률(%)	거래량
12/20	5,210	270	-4.93%	91,155
12/19	5,480	210	-3.69%	47,909
12/18	5,690	100	1.79%	35,591
12/17	5,590	60	1.08%	33,519
12/16	5,530	100	1.84%	31,290
12/13	5,430	100	1.88%	31,180
12/12	5,330	10	-0.19%	27,801
12/11	5,340	210	4.09%	46,426
12/10	5,130	465	9.97%	64,988
12/09	4,665	475	-9.24%	88,968