일자별 시세

일자 종가 등락 등락률(%) 거래량
12/24 50,100 1250 2.56% 141,123
12/23 48,850 100 0.21% 100,081
12/20 48,750 50 -0.10% 135,877
12/19 48,800 700 1.46% 107,231
12/18 48,100 500 -1.03% 86,080
12/17 48,600 300 -0.61% 158,653
12/16 48,900 1300 2.73% 229,433
12/13 47,600 1450 3.14% 192,719
12/12 46,150 1300 2.90% 338,632
12/11 44,850 1500 3.46% 327,108
처음이전12345678910