일자	종가	등락	등락률(%)	거래량
12/20	1,467	27	1.88%	1,434,964
12/19	1,440	105	-6.80%	1,183,231
12/18	1,545	3	-0.19%	779,861
12/17	1,548	92	-5.61%	1,982,383
12/16	1,640	80	-4.65%	2,798,223
12/13	1,720	82	5.01%	5,739,854
12/12	1,638	172	-9.50%	11,229,416
12/11	1,810	284	18.61%	13,509,642
12/10	1,526	126	9.00%	881,101
12/09	1,400	168	-10.71%	1,207,512