일자	종가	등락	등락률(%)	거래량
12/24	3,680	60	1.66%	185,026
12/23	3,620	125	3.58%	74,457
12/20	3,495	105	-2.92%	115,324
12/19	3,600	120	-3.23%	110,423
12/18	3,720	0	0.00%	143,555
12/17	3,720	50	-1.33%	114,406
12/16	3,770	105	2.86%	139,547
12/13	3,665	70	1.95%	145,509
12/12	3,595	15	0.42%	117,878
12/11	3,580	130	3.77%	162,080