일자	종가	등락	등락률(%)	거래량
12/24	15,780	410	2.67%	222,088
12/23	15,370	350	2.33%	201,683
12/20	15,020	700	-4.45%	307,236
12/19	15,720	840	-5.07%	299,101
12/18	16,560	80	-0.48%	218,727
12/17	16,640	60	-0.36%	398,908
12/16	16,700	150	-0.89%	390,124
12/13	16,850	190	-1.12%	418,318
12/12	17,040	830	5.12%	549,778
12/11	16,210	720	-4.25%	450,654