일자	종가	등락	등락률(%)	거래량
12/24	4,770	205	4.49%	10,131,128
12/23	4,565	5	0.11%	945,412
12/20	4,560	455	11.08%	8,666,260
12/19	4,105	45	1.11%	3,259,942
12/18	4,060	725	21.74%	5,106,549
12/17	3,335	20	-0.60%	110,544
12/16	3,355	80	2.44%	48,659
12/13	3,275	10	0.31%	40,967
12/12	3,265	85	2.67%	42,848
12/11	3,180	60	1.92%	47,884