일자	종가	등락	등락률(%)	거래량
12/24	5,920	200	-3.27%	94,738
12/23	6,120	110	1.83%	35,271
12/20	6,010	300	-4.75%	41,503
12/19	6,310	100	-1.56%	60,752
12/18	6,410	90	1.42%	68,688
12/17	6,320	50	0.80%	87,867
12/16	6,270	280	4.67%	84,443
12/13	5,990	100	1.70%	66,877
12/12	5,890	10	0.17%	38,292
12/11	5,880	480	8.89%	118,361