일자	종가	등락	등락률(%)	거래량
12/23	6,180	30	0.49%	8,326
12/20	6,150	130	-2.07%	10,355
12/19	6,280	40	0.64%	3,235
12/18	6,240	0	0.00%	4,530
12/17	6,240	40	-0.64%	11,523
12/16	6,280	70	1.13%	9,365
12/13	6,210	100	1.64%	10,835
12/12	6,110	40	-0.65%	21,816
12/11	6,150	110	1.82%	7,667
12/10	6,040	280	4.86%	14,080