일자	종가	등락	등락률(%)	거래량
12/24	4,905	60	-1.21%	12,859
12/23	4,965	5	0.10%	11,194
12/20	4,960	90	-1.78%	12,985
12/19	5,050	100	-1.94%	15,032
12/18	5,150	70	1.38%	26,345
12/17	5,080	10	-0.20%	11,996
12/16	5,090	90	1.80%	12,752
12/13	5,000	55	1.11%	18,687
12/12	4,945	5	0.10%	20,382
12/11	4,940	280	6.01%	53,264