일자	종가	등락	등락률(%)	거래량
12/23	2,975	75	2.59%	56,635
12/20	2,900	95	-3.17%	53,409
12/19	2,995	75	-2.44%	51,009
12/18	3,070	35	1.15%	43,974
12/17	3,035	25	-0.82%	52,279
12/16	3,060	65	2.17%	69,075
12/13	2,995	45	1.53%	56,023
12/12	2,950	30	1.03%	95,729
12/11	2,920	110	3.91%	159,516
12/10	2,810	150	5.64%	105,167