일자	종가	등락	등락률(%)	거래량
12/24	8,400	370	4.61%	182,332
12/23	8,030	280	3.61%	10,757
12/20	7,750	140	-1.77%	5,604
12/19	7,890	40	-0.50%	5,233
12/18	7,930	80	1.02%	9,213
12/17	7,850	30	0.38%	1,639
12/16	7,820	40	-0.51%	3,844
12/13	7,860	50	-0.63%	5,542
12/12	7,910	180	2.33%	6,502
12/11	7,730	40	0.52%	2,758