일자	종가	등락	등락률(%)	거래량
12/10	4,560	160	3.64%	292,468
12/09	4,400	480	-9.84%	389,691
12/06	4,880	20	-0.41%	177,746
12/05	4,900	110	-2.20%	118,734
12/04	5,010	110	-2.15%	149,053
12/03	5,120	90	1.79%	101,120
12/02	5,030	160	-3.08%	154,362
11/29	5,190	270	-4.95%	171,749
11/28	5,460	60	1.11%	102,088
11/27	5,400	120	-2.17%	141,272