일자	종가	등락	등락률(%)	거래량
12/09	8,350	180	-2.11%	15,493
12/06	8,530	20	-0.23%	10,695
12/05	8,550	30	-0.35%	7,338
12/04	8,580	40	0.47%	7,083
12/03	8,540	80	0.95%	6,453
12/02	8,460	40	0.48%	7,635
11/29	8,420	0	0.00%	6,434
11/28	8,420	20	0.24%	6,775
11/27	8,400	10	-0.12%	2,806
11/26	8,410	30	-0.36%	7,425