| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/10 | 3,765 | 75 | 2.03% | 2,326 |
| 12/09 | 3,690 | 35 | -0.94% | 12,354 |
| 12/06 | 3,725 | 75 | -1.97% | 12,850 |
| 12/05 | 3,800 | 65 | -1.68% | 4,357 |
| 12/04 | 3,865 | 40 | -1.02% | 12,458 |
| 12/03 | 3,905 | 125 | -3.10% | 5,128 |
| 12/02 | 4,030 | 35 | -0.86% | 2,340 |
| 11/29 | 4,065 | 5 | 0.12% | 4,052 |
| 11/28 | 4,060 | 80 | 2.01% | 2,934 |
| 11/27 | 3,980 | 40 | 1.02% | 3,249 |