일자	종가	등락	등락률(%)	거래량
12/06	16,300	280	-1.69%	34,575
12/05	16,580	330	-1.95%	21,567
12/04	16,910	310	-1.80%	20,658
12/03	17,220	20	0.12%	16,038
12/02	17,200	110	-0.64%	18,485
11/29	17,310	240	-1.37%	13,751
11/28	17,550	50	-0.28%	9,092
11/27	17,600	140	0.80%	13,776
11/26	17,460	150	-0.85%	25,196
11/25	17,610	290	1.67%	27,840