일자	종가	등락	등락률(%)	거래량
12/06	5,340	70	-1.29%	226,993
12/05	5,410	150	-2.70%	113,988
12/04	5,560	120	-2.11%	129,204
12/03	5,680	100	1.79%	105,216
12/02	5,580	20	0.36%	131,240
11/29	5,560	170	-2.97%	166,199
11/28	5,730	100	-1.72%	534,564
11/27	5,830	10	0.17%	268,433
11/26	5,820	50	0.87%	174,336
11/25	5,770	80	-1.37%	225,117