일자	종가	등락	등락률(%)	거래량
12/09	667	39	-5.52%	227,987
12/06	706	18	-2.49%	230,059
12/05	724	16	-2.16%	123,090
12/04	740	29	-3.77%	187,510
12/03	769	29	3.92%	172,476
12/02	740	8	-1.07%	233,704
11/29	748	32	-4.10%	250,492
11/28	780	25	3.31%	459,717
11/27	755	17	-2.20%	1,357,062
11/26	772	68	9.66%	4,307,410