일자	종가	등락	등락률(%)	거래량
12/10	6,840	100	1.48%	2,783
12/09	6,740	260	-3.71%	15,770
12/06	7,000	70	-0.99%	11,410
12/05	7,070	10	0.14%	4,265
12/04	7,060	60	-0.84%	9,088
12/03	7,120	180	-2.47%	5,489
12/02	7,300	20	0.27%	8,421
11/29	7,280	0	0.00%	4,089
11/28	7,280	50	0.69%	3,408
11/27	7,230	90	1.26%	1,497