일자	종가	등락	등락률(%)	거래량
12/06	4,095	185	-4.32%	231,885
12/05	4,280	20	-0.47%	92,983
12/04	4,300	280	-6.11%	274,825
12/03	4,580	190	4.33%	171,159
12/02	4,390	85	-1.90%	123,549
11/29	4,475	180	-3.87%	176,188
11/28	4,655	155	-3.22%	154,217
11/27	4,810	5	0.10%	864,305
11/26	4,805	105	-2.14%	147,998
11/25	4,910	115	2.40%	246,994