일자	종가	등락	등락률(%)	거래량
12/10	42,550	8250	24.05%	5,797,490
12/09	34,300	2450	-6.67%	1,526,623
12/06	36,750	500	-1.34%	2,001,042
12/05	37,250	50	-0.13%	1,303,977
12/04	37,300	1600	4.48%	3,230,173
12/03	35,700	7600	27.05%	4,679,292
12/02	28,100	1000	-3.44%	664,169
11/29	29,100	1100	-3.64%	385,656
11/28	30,200	150	0.50%	231,133
11/27	30,050	50	0.17%	285,647