일자	종가	등락	등락률(%)	거래량
12/10	5,020	180	3.72%	139,716
12/09	4,840	210	-4.16%	171,952
12/06	5,050	100	-1.94%	80,350
12/05	5,150	20	-0.39%	58,912
12/04	5,170	120	-2.27%	61,712
12/03	5,290	40	0.76%	17,992
12/02	5,250	70	-1.32%	51,036
11/29	5,320	50	-0.93%	100,091
11/28	5,370	210	4.07%	222,224
11/27	5,160	40	0.78%	77,292