일자	종가	등락	등락률(%)	거래량
12/10	1,778	38	2.18%	271,675
12/09	1,740	170	-8.90%	502,487
12/06	1,910	105	-5.21%	444,493
12/05	2,015	15	-0.74%	312,070
12/04	2,030	65	-3.10%	893,352
12/03	2,095	172	8.94%	1,160,668
12/02	1,923	133	7.43%	568,265
11/29	1,790	9	-0.50%	93,591
11/28	1,799	2	-0.11%	237,590
11/27	1,801	77	-4.10%	328,643