일자	종가	등락	등락률(%)	거래량
12/10	2,340	40	1.74%	291,324
12/09	2,300	115	-4.76%	577,416
12/06	2,415	145	-5.66%	1,074,559
12/05	2,560	70	-2.66%	409,134
12/04	2,630	25	-0.94%	380,578
12/03	2,655	50	1.92%	283,742
12/02	2,605	70	-2.62%	474,087
11/29	2,675	65	-2.37%	425,196
11/28	2,740	10	-0.36%	541,805
11/27	2,750	15	-0.54%	674,554