일자	종가	등락	등락률(%)	거래량
12/10	1,925	104	5.71%	245,165
12/09	1,821	52	-2.78%	252,288
12/06	1,873	54	-2.80%	231,409
12/05	1,927	56	-2.82%	121,998
12/04	1,983	0	0.00%	96,158
12/03	1,983	26	1.33%	77,224
12/02	1,957	43	-2.15%	93,041
11/29	2,000	50	-2.44%	96,415
11/28	2,050	10	0.49%	60,831
11/27	2,040	35	-1.69%	1,162,466