일자	종가	등락	등락률(%)	거래량
12/09	16,310	1010	-5.83%	724,965
12/06	17,320	320	-1.81%	548,448
12/05	17,640	130	-0.73%	499,396
12/04	17,770	540	-2.95%	783,073
12/03	18,310	390	2.18%	591,433
12/02	17,920	30	-0.17%	606,876
11/29	17,950	380	-2.07%	693,895
11/28	18,330	70	0.38%	513,365
11/27	18,260	410	-2.20%	717,233
11/26	18,670	130	-0.69%	799,130