일자	종가	등락	등락률(%)	거래량
12/10	9,840	280	-2.77%	653,171
12/09	10,120	1410	16.19%	3,153,381
12/06	8,710	350	4.19%	1,526,522
12/05	8,360	160	-1.88%	43,603
12/04	8,520	290	3.52%	279,239
12/03	8,230	80	0.98%	11,494
12/02	8,150	130	-1.57%	17,985
11/29	8,280	20	-0.24%	12,545
11/28	8,300	110	-1.31%	14,498
11/27	8,410	50	0.60%	35,986