일자	종가	등락	등락률(%)	거래량
12/10	6,130	170	2.85%	66,718
12/09	5,960	450	-7.02%	125,962
12/06	6,410	90	1.42%	148,617
12/05	6,320	170	-2.62%	82,506
12/04	6,490	60	-0.92%	45,796
12/03	6,550	50	0.77%	44,828
12/02	6,500	130	-1.96%	39,984
11/29	6,630	150	-2.21%	37,380
11/28	6,780	40	-0.59%	24,099
11/27	6,820	140	-2.01%	37,251