일자	종가	등락	등락률(%)	거래량
12/10	3,465	160	4.84%	161,886
12/09	3,305	325	-8.95%	533,050
12/06	3,630	275	8.20%	760,291
12/05	3,355	220	7.02%	259,106
12/04	3,135	190	6.45%	92,122
12/03	2,945	5	-0.17%	12,058
12/02	2,950	100	-3.28%	13,293
11/29	3,050	0	0.00%	44,811
11/28	3,050	15	0.49%	35,447
11/27	3,035	35	1.17%	33,221