일자	종가	등락	등락률(%)	거래량
12/09	3,970	210	-5.02%	82,995
12/06	4,180	205	-4.68%	94,082
12/05	4,385	90	-2.01%	14,603
12/04	4,475	55	-1.21%	35,125
12/03	4,530	120	2.72%	27,845
12/02	4,410	90	-2.00%	41,125
11/29	4,500	115	-2.49%	31,852
11/28	4,615	5	-0.11%	8,486
11/27	4,620	150	-3.14%	16,624
11/26	4,770	75	1.60%	13,575