일자	종가	등락	등락률(%)	거래량
12/06	6,460	50	-0.77%	37,652
12/05	6,510	110	-1.66%	8,452
12/04	6,620	20	-0.30%	8,647
12/03	6,640	40	-0.60%	37,640
12/02	6,680	150	-2.20%	19,280
11/29	6,830	40	0.59%	20,147
11/28	6,790	130	1.95%	7,989
11/27	6,660	70	-1.04%	26,008
11/26	6,730	0	0.00%	7,620
11/25	6,730	50	0.75%	17,521