| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/09 | 4,440 | 365 | -7.60% | 84,720 |
| 12/06 | 4,805 | 255 | -5.04% | 108,444 |
| 12/05 | 5,060 | 60 | -1.17% | 15,207 |
| 12/04 | 5,120 | 10 | 0.20% | 29,577 |
| 12/03 | 5,110 | 30 | -0.58% | 82,324 |
| 12/02 | 5,140 | 210 | -3.93% | 43,447 |
| 11/29 | 5,350 | 120 | -2.19% | 24,544 |
| 11/28 | 5,470 | 30 | -0.55% | 19,495 |
| 11/27 | 5,500 | 40 | 0.73% | 16,722 |
| 11/26 | 5,460 | 110 | 2.06% | 31,138 |