일자	종가	등락	등락률(%)	거래량
12/10	1,665	42	2.59%	30,134
12/09	1,623	77	-4.53%	16,947
12/06	1,700	25	-1.45%	8,094
12/05	1,725	55	-3.09%	20,537
12/04	1,780	3	0.17%	25,481
12/03	1,777	3	-0.17%	17,473
12/02	1,780	63	-3.42%	9,626
11/29	1,843	24	-1.29%	3,103
11/28	1,867	7	0.38%	2,972
11/27	1,860	6	0.32%	3,033