일자	종가	등락	등락률(%)	거래량
12/06	23,050	350	-1.50%	221,944
12/05	23,400	150	0.65%	107,471
12/04	23,250	550	-2.31%	182,209
12/03	23,800	450	1.93%	212,714
12/02	23,350	650	-2.71%	164,778
11/29	24,000	350	-1.44%	157,322
11/28	24,350	250	-1.02%	123,840
11/27	24,600	500	2.07%	113,592
11/26	24,100	700	-2.82%	166,947
11/25	24,800	750	3.12%	176,384