일자	종가	등락	등락률(%)	거래량
02/07	20,250	400	2.02%	192,847
02/06	19,850	630	3.28%	188,037
02/05	19,220	580	3.11%	171,450
02/04	18,640	160	-0.85%	269,539
02/03	18,800	2150	-10.26%	524,106
01/31	20,950	1300	-5.84%	276,662
01/24	22,250	500	2.30%	476,821
01/23	21,750	900	-3.97%	441,036
01/22	22,650	400	1.80%	415,333
01/21	22,250	550	2.53%	232,585