일자	종가	등락	등락률(%)	거래량
12/10	14,470	800	5.85%	151,554
12/09	13,670	1030	-7.01%	114,106
12/06	14,700	480	-3.16%	157,561
12/05	15,180	480	3.27%	205,336
12/04	14,700	460	-3.03%	127,104
12/03	15,160	410	2.78%	101,244
12/02	14,750	240	-1.60%	112,209
11/29	14,990	310	-2.03%	147,964
11/28	15,300	100	-0.65%	170,117
11/27	15,400	950	-5.81%	236,112