일자	종가	등락	등락률(%)	거래량
12/06	3,920	20	-0.51%	113,448
12/05	3,940	5	-0.13%	75,424
12/04	3,945	60	-1.50%	92,685
12/03	4,005	0	0.00%	71,814
12/02	4,005	5	-0.12%	116,736
11/29	4,010	150	-3.61%	124,828
11/28	4,160	185	4.65%	707,886
11/27	3,975	35	0.89%	103,570
11/26	3,940	25	-0.63%	86,026
11/25	3,965	10	-0.25%	118,168