일자	종가	등락	등락률(%)	거래량
12/10	491	20	4.25%	22,038
12/09	471	29	-5.80%	96,322
12/06	500	3	0.60%	55,690
12/05	497	13	2.69%	256,342
12/04	484	8	1.68%	33,312
12/03	476	15	-3.05%	45,000
12/02	491	3	-0.61%	35,960
11/29	494	6	-1.20%	62,205
11/28	500	6	-1.19%	26,204
11/27	506	6	1.20%	25,423