일자	종가	등락	등락률(%)	거래량
12/06	9,420	190	-1.98%	122,276
12/05	9,610	260	-2.63%	92,603
12/04	9,870	80	0.82%	413,457
12/03	9,790	150	1.56%	31,652
12/02	9,640	90	-0.92%	35,911
11/29	9,730	220	-2.21%	25,739
11/28	9,950	60	0.61%	36,559
11/27	9,890	260	-2.56%	83,446
11/26	10,150	160	1.60%	91,378
11/25	9,990	1400	-12.29%	589,131