일자별 시세

일자 종가 등락 등락률(%) 거래량
12/10 4,820 580 13.68% 176,404
12/09 4,240 25 -0.59% 123,086
12/06 4,265 125 -2.85% 135,573
12/05 4,390 75 -1.68% 35,103
12/04 4,465 35 -0.78% 62,729
12/03 4,500 200 4.65% 47,097
12/02 4,300 65 -1.49% 64,582
11/29 4,365 140 -3.11% 55,694
11/28 4,505 60 -1.31% 39,000
11/27 4,565 10 -0.22% 50,810
처음이전12345678910