일자	종가	등락	등락률(%)	거래량
12/10	13,380	260	1.98%	11,360
12/09	13,120	510	-3.74%	12,222
12/06	13,630	130	0.96%	20,525
12/05	13,500	390	-2.81%	14,109
12/04	13,890	40	-0.29%	7,985
12/03	13,930	280	2.05%	27,450
12/02	13,650	90	-0.66%	26,047
11/29	13,740	30	-0.22%	40,302
11/28	13,770	70	0.51%	4,752
11/27	13,700	260	-1.86%	6,295