일자	종가	등락	등락률(%)	거래량
12/06	3,590	10	-0.28%	46,598
12/05	3,600	125	-3.36%	81,236
12/04	3,725	175	-4.49%	103,728
12/03	3,900	60	1.56%	34,352
12/02	3,840	90	-2.29%	76,590
11/29	3,930	155	-3.79%	94,975
11/28	4,085	55	1.36%	87,946
11/27	4,030	150	-3.59%	87,279
11/26	4,180	60	-1.42%	48,434
11/25	4,240	125	3.04%	81,561