일자	종가	등락	등락률(%)	거래량
12/10	2,255	517	29.75%	1,770,894
12/09	1,738	76	4.57%	253,976
12/06	1,662	91	5.79%	120,538
12/05	1,571	29	1.88%	64,237
12/04	1,542	13	0.85%	31,249
12/03	1,529	10	0.66%	30,926
12/02	1,519	93	-5.77%	32,684
11/29	1,612	9	-0.56%	17,247
11/28	1,621	2	0.12%	15,235
11/27	1,619	22	1.38%	31,263