일자	종가	등락	등락률(%)	거래량
12/06	3,885	150	-3.72%	24,023
12/05	4,035	15	-0.37%	7,877
12/04	4,050	100	-2.41%	10,481
12/03	4,150	50	1.22%	7,917
12/02	4,100	110	-2.61%	10,799
11/29	4,210	35	-0.82%	8,239
11/28	4,245	35	0.83%	6,527
11/27	4,210	85	-1.98%	10,896
11/26	4,295	40	0.94%	30,599
11/25	4,255	10	-0.23%	8,745