일자	종가	등락	등락률(%)	거래량
12/10	4,890	370	8.19%	167,830
12/09	4,520	460	-9.24%	166,266
12/06	4,980	50	-0.99%	91,177
12/05	5,030	150	-2.90%	57,825
12/04	5,180	190	-3.54%	70,058
12/03	5,370	160	3.07%	45,536
12/02	5,210	110	-2.07%	47,202
11/29	5,320	150	-2.74%	57,892
11/28	5,470	50	0.92%	49,363
11/27	5,420	60	-1.09%	43,192