일자	종가	등락	등락률(%)	거래량
12/06	4,865	115	-2.31%	130,238
12/05	4,980	80	-1.58%	88,499
12/04	5,060	125	2.53%	174,378
12/03	4,935	60	1.23%	40,679
12/02	4,875	105	-2.11%	62,059
11/29	4,980	30	-0.60%	71,468
11/28	5,010	10	-0.20%	125,682
11/27	5,020	80	-1.57%	79,784
11/26	5,100	90	1.80%	93,423
11/25	5,010	440	-8.07%	352,507